Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
PG | NYSE | USD | Real-time | |
0NOF | London | USD | Real-time | |
PG | Mexico | MXN | Delayed | |
1PG | Milan | EUR | Real-time | |
PG | Xetra | EUR | Delayed | |
PG | TradeGate | EUR | Delayed | |
PG | Frankfurt | EUR | Delayed | |
PGm | Buenos Aires | ARS | Delayed | |
PGCO34 | B3 | BRL | Delayed | |
PG | Vienna | EUR | Real-time | |
PG | Ukraine | UAH | Delayed | |
PG | Lima | USD | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P 500 | 5,346.99 | 5,375.08 | 5,331.33 | -5.97 | -0.11% | 17:33:28 | ||
Dow Jones | 38,798.99 | 39,105.23 | 38,751.85 | -87.18 | -0.22% | 17:33:28 | ||
DJ Composite | 12,350.0 | 12,446.3 | 12,324.5 | -41.7 | -0.34% | 17:33:28 | ||
DJ US | 1,298.36 | 1,305.03 | 1,294.79 | -2.25 | -0.17% | 17:34:49 | ||
DJ Large-Cap | 1,192.15 | 1,198.66 | 1,188.52 | -0.37 | -0.03% | 17:34:49 | ||
DJ Personal & Household Goods | 971.60 | 980.01 | 971.18 | -7.52 | -0.77% | 17:34:49 | ||
DJ Household Goods & Home Construction | 1,102.40 | 1,111.43 | 1,101.88 | -11.24 | -1.01% | 17:34:49 | ||
DJ Nondurable Household | 1,313.97 | 1,327.81 | 1,312.54 | -10.11 | -0.76% | 17:34:49 | ||
DJ Large-Cap Value | 3,809.6 | 3,835.0 | 3,801.4 | -1.8 | -0.05% | 17:34:49 | ||
DJ Value | 4,341.3 | 4,369.3 | 4,329.0 | -10.2 | -0.24% | 17:34:49 | ||
NYSE TOP US 100 | 15,287.3 | 15,319.8 | 15,231.5 | +28.3 | +0.19% | 06/06 | ||
NYSE Composite | 18,066.6 | 18,102.9 | 18,015.6 | +21.1 | +0.12% | 06/06 | ||
S&P Global 100 | 3,841.82 | 3,851.51 | 3,826.95 | +7.59 | +0.20% | 06/06 | ||
ARCA Institutional | 2,692.4 | 2,697.9 | 2,682.9 | +1.8 | +0.07% | 06/06 | ||
ARCA Major Markets | 3,640.5 | 3,643.7 | 3,625.2 | +7.8 | +0.21% | 06/06 | ||
S&P 100 | 2,574.84 | 2,589.18 | 2,566.06 | -0.56 | -0.02% | 16:20:00 | ||
TR US 50 | 340.88 | 341.66 | 339.58 | +0.46 | +0.14% | 06/06 | ||
Dow Jones Gl Titan 50 EUR | 806.23 | 810.81 | 800.14 | +4.36 | +0.54% | 18:02:00 | ||
DJ Global Titans | 651.04 | 654.18 | 648.98 | -0.45 | -0.07% | 18:02:00 | ||
DJ Personal Household Goods 30 | 922.19 | 930.09 | 921.53 | -5.79 | -0.62% | 18:02:00 | ||
DJ Sector Titans Composite | 671.87 | 674.67 | 670.70 | -2.40 | -0.36% | 18:02:00 | ||
US 50 | 0.0 | 0.0 | 0.0 | 0.0 | 0.00% | 04/02 | ||
S&P Composite 1500 Consumer Staples | 886.14 | 888.95 | 881.11 | +3.09 | +0.35% | 06/06 | ||
S&P 500 Consumer Staples | 833.01 | 835.77 | 828.19 | +2.94 | +0.35% | 06/06 | ||
STOXX Global 150 USD Price | 6,504.55 | 6,504.55 | 6,504.55 | +21.67 | +0.33% | 06/06 | ||
STOXX Global 150 EUR Price | 8,005.79 | 8,015.19 | 7,979.82 | +17.85 | +0.22% | 06/06 | ||
Investing.com US 500 | 2,072.01 | 2,083.22 | 2,066.39 | -3.19 | -0.15% | 15:59:58 | ||
Investing US 30 | 3,893.5 | 3,925.0 | 3,888.0 | -10.0 | -0.26% | 15:59:58 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review